Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Loan Capital
Chart
Quotes
Financials
Stock Price
103.03
Daily Change
-3.97
-3.71%
Monthly
-2.05%
Yearly
-58.90%
Q1 Forecast
109.59
Cable One reported $2.6B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.59B
Cash and Equivalent
USD 152.77M
Cost of Sales
USD 177.48M
Current Assets
USD 306.59M
Current Liabilities
USD 759.32M
Debt
USD 3.29B
Dividend Yield
2.61
EBIT
USD 93.38M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD -1.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 186.26M
Interest Expense on Debt
USD 29.58M
Interest Income
USD 5.31M
Loan Capital
USD 2.6B
Market Capitalization
USD 579M
Net Income
USD -7.62M
Operating Expenses
USD 270.36M
Operating Profit
USD 93.38M
Ordinary Share Capital
USD 5.64M
PE Price to Earnings
2.77
Pre-Tax Profit
USD 134.52M
Sales Revenues
USD 363.74M
Selling and Administration Expenses
USD 82.94M
Stock
USD 5.14M
Trade Creditors
USD 28.06M
Trade Debtors
USD 74.59M
Loan Capital
Change
Date
Akamai
USD 4.11B
2.25M
Dec/2025
Amazon
USD 65.65B
14.91B
Dec/2025
American Tower
USD 33.83B
1.02B
Dec/2025
Apple
USD 76.68B
1.64B
Dec/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Cogeco
CAD 4.54B
121.86M
Sep/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Cogent Communications
USD 2.29B
1.71B
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Crown Castle International
USD 21.55B
4M
Dec/2025
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Enero
AUD 5.75M
5.1M
Dec/2025
FC Porto
EUR 245.96M
106.77M
Dec/2024
Gray Television
USD 5.74B
134M
Dec/2025
Juventus Football Club
EUR 271.4M
11.58M
Dec/2025
Lee
USD 450.14M
3.5M
Jun/2024
Liberty Broadband
USD 990M
700M
Dec/2025
MDC Partners
USD 1.33B
200.28M
Dec/2025
Meliuz
BRL 3K
0
Sep/2025
Modern Times
SEK 3.87B
385M
Sep/2025
Netflix
USD 13.46B
999.05M
Dec/2025
New York Times
USD 0
0
Mar/2025
Nexstar Broadcasting
USD 6.33B
85M
Dec/2025
SBA Communications
USD 10.96B
968.45M
Dec/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Sl Benfica
EUR 142.93M
35.06M
Jun/2025
Sporting Clube De Portugal Futebol
EUR 108.53M
50K
Jun/2024
T4F Entretenimento
BRL 9M
540K
Sep/2025
Telephone Data Systems
USD 823.36M
1.95M
Dec/2025
Tencent
CNY 341.15B
5.52B
Sep/2025
T-Mobile Us
USD 81.15B
1.47B
Dec/2025
Townsquare Media
USD 421.25M
4.6M
Dec/2025
United States Cellular
USD 2.82B
10M
Jun/2025
Verizon
USD 139.53B
12.9B
Dec/2025
Yandex
RUB 4.09B
3.11B
Sep/2025
Ziff Davis
USD 717.82M
148.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.659
1.45
1.51%
Brent
108.113
4.69
4.54%
Natural gas
3.0441
0.01
0.37%
Gasoline
3.2034
0.08
2.56%
Heating Oil
4.2322
0.22
5.39%
Gold
4876.53
130.40
-2.60%
Silver
77.040
2.27
-2.87%
Copper
5.5712
0.16
-2.71%
Soybeans
1159.21
2.21
0.19%
Wheat
603.70
13.95
2.37%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.66
3.10
6.01%
Lumber
610.06
0.06
0.01%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15146
0.0025
-0.22%
GBPUSD
1.33331
0.0022
-0.17%
AUDUSD
0.70829
0.0022
-0.31%
NZDUSD
0.58437
0.0013
-0.23%
USDJPY
159.466
0.4675
0.29%
USDCNY
6.88660
0.0038
0.05%
USDCHF
0.78870
0.0040
0.50%
USDCAD
1.36905
0.0000
0.00%
USDMXN
17.6565
0.0005
0.00%
USDINR
92.8770
0.4825
0.52%
USDBRL
5.18950
0.0043
-0.08%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.03
13.1900
0.89%
DXY
99.805
0.2302
0.23%
USDTRY
44.2187
0.0413
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6688.26
28
-0.41%
US30
46666
327
-0.70%
US100
24682
99
-0.40%
JP225
54176
476
0.89%
GB100
10297
107
-1.03%
DE40
23539
192
-0.81%
FR40
7973
2
-0.02%
IT40
44746
141
-0.31%
ES35
17287
38
0.22%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32506
423
-1.28%
MOEX
2870
16
0.57%
IBOVESPA
180023
387
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
251.85
2.38
-0.94%
Tesla
398.00
1.27
-0.32%
Microsoft
394.64
4.77
-1.19%
Amazon
211.74
3.46
-1.61%
Meta
620.25
2.41
-0.39%
Nvidia
182.56
0.63
0.35%
Visa
302.29
6.17
-2.00%
JPMorgan
287.79
0.90
0.31%
Oracle
153.45
1.24
-0.80%
J&J
237.66
0.45
-0.19%
P&G
148.13
3.35
-2.21%
Exxon Mobil
158.93
0.12
0.08%
Alphabet
309.24
1.68
-0.54%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
703.72
1.72
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6920
0.067
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9463
0.044
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4170
0.030
0.03%
Italy
3.7500
0.087
0.09%
France
3.6110
0.052
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71321
2,580
-3.49%
Ether
2177.98
139.8249
-6.03%
Binance
646.0
21.9100
-3.28%
Cardano
0.27048
0.0186
-6.42%
Solana
88.8635
5.7907
-6.12%
Ripple
1.43954
0.0793
-5.22%
Polkadot
1.56
0.0612
-3.78%
Avalanche
9.51
0.6900
-6.76%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0551
-2.81%
Dai
1.00041
0.0003
0.03%
Litecoin
55.470
2.6300
-4.53%
Uniswap
3.64
0.3150
-7.96%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.47
22.2900
-4.73%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More